시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	149,300	9,800	- 6.16%	127,074	19,209
14:39	149,200	9,900	- 6.22%	126,757	19,162
14:38	149,200	9,900	- 6.22%	126,000	19,049
14:37	149,400	9,700	- 6.10%	125,164	18,924
14:36	149,500	9,600	- 6.03%	124,823	18,873
14:35	149,400	9,700	- 6.10%	123,693	18,704
14:34	149,600	9,500	- 5.97%	122,111	18,467
14:33	149,700	9,400	- 5.91%	121,769	18,416
14:32	149,800	9,300	- 5.85%	121,479	18,373
14:31	150,200	8,900	- 5.59%	119,426	18,065