시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	150,300	8,800	- 5.53%	118,651	17,948
14:29	150,500	8,600	- 5.41%	118,512	17,927
14:28	150,500	8,600	- 5.41%	118,353	17,903
14:27	150,700	8,400	- 5.28%	118,249	17,888
14:26	150,500	8,600	- 5.41%	117,988	17,848
14:25	150,400	8,700	- 5.47%	117,329	17,749
14:24	150,400	8,700	- 5.47%	117,158	17,724
14:23	150,400	8,700	- 5.47%	117,026	17,704
14:22	150,400	8,700	- 5.47%	116,669	17,650
14:21	150,400	8,700	- 5.47%	116,421	17,613