시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	150,300	8,800	- 5.53%	116,069	17,560
14:19	150,300	8,800	- 5.53%	115,152	17,422
14:18	150,300	8,800	- 5.53%	115,034	17,404
14:17	150,300	8,800	- 5.53%	114,919	17,387
14:16	150,300	8,800	- 5.53%	113,983	17,246
14:15	150,400	8,700	- 5.47%	113,751	17,211
14:14	150,400	8,700	- 5.47%	113,645	17,195
14:13	150,500	8,600	- 5.41%	113,432	17,163
14:12	150,500	8,600	- 5.41%	113,165	17,123
14:11	150,400	8,700	- 5.47%	112,767	17,063