시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,400	8,700	- 5.47%	112,515	17,025
14:09	150,400	8,700	- 5.47%	112,199	16,978
14:08	150,400	8,700	- 5.47%	112,094	16,962
14:07	150,500	8,600	- 5.41%	111,684	16,900
14:06	150,400	8,700	- 5.47%	111,314	16,844
14:05	150,200	8,900	- 5.59%	110,884	16,780
14:04	150,200	8,900	- 5.59%	110,666	16,747
14:03	150,300	8,800	- 5.53%	110,422	16,710
14:02	150,400	8,700	- 5.47%	110,200	16,677
14:01	150,300	8,800	- 5.53%	109,641	16,593