시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	150,300	8,800	- 5.53%	109,493	16,571
13:59	150,200	8,900	- 5.59%	109,055	16,505
13:58	150,300	8,800	- 5.53%	108,825	16,470
13:57	150,400	8,700	- 5.47%	108,570	16,432
13:56	150,400	8,700	- 5.47%	108,224	16,380
13:55	150,500	8,600	- 5.41%	107,734	16,306
13:54	150,400	8,700	- 5.47%	107,531	16,276
13:53	151,200	7,900	- 4.97%	105,490	15,968
13:52	151,100	8,000	- 5.03%	104,962	15,888
13:51	151,200	7,900	- 4.97%	104,873	15,875