시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,110	75	- 3.43%	92,439	195
11:49	2,105	80	- 3.66%	92,244	195
11:44	2,105	80	- 3.66%	92,147	195
11:40	2,105	80	- 3.66%	92,119	195
11:38	2,110	75	- 3.43%	91,959	194
11:36	2,110	75	- 3.43%	91,958	194
11:31	2,120	65	- 2.98%	91,294	193
11:25	2,125	60	- 2.75%	90,826	192
11:23	2,100	85	- 3.89%	90,816	192
11:22	2,095	90	- 4.12%	83,129	176