시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,095	90	- 4.12%	76,859	163
11:20	2,090	95	- 4.35%	76,812	163
11:18	2,090	95	- 4.35%	76,811	163
11:16	2,095	90	- 4.12%	76,810	163
11:15	2,095	90	- 4.12%	76,541	162
11:13	2,095	90	- 4.12%	75,109	159
11:12	2,100	85	- 3.89%	75,083	159
11:10	2,100	85	- 3.89%	72,762	154
11:07	2,100	85	- 3.89%	69,836	148
11:05	2,100	85	- 3.89%	69,823	148