시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,095	90	- 4.12%	133,939	282
14:58	2,105	80	- 3.66%	133,935	282
14:55	2,105	80	- 3.66%	133,834	282
14:54	2,090	95	- 4.35%	133,833	282
14:53	2,105	80	- 3.66%	133,815	282
14:52	2,100	85	- 3.89%	132,815	280
14:51	2,090	95	- 4.35%	132,807	280
14:49	2,085	100	- 4.58%	132,582	280
14:45	2,090	95	- 4.35%	132,236	279
14:42	2,080	105	- 4.81%	132,235	279