시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,085	100	- 4.58%	132,117	279
14:40	2,090	95	- 4.35%	132,099	279
14:38	2,075	110	- 5.03%	132,073	278
14:37	2,080	105	- 4.81%	131,373	277
14:36	2,100	85	- 3.89%	130,173	275
14:34	2,105	80	- 3.66%	128,571	271
14:33	2,105	80	- 3.66%	128,566	271
14:32	2,090	95	- 4.35%	128,565	271
14:29	2,100	85	- 3.89%	122,565	259
14:28	2,100	85	- 3.89%	122,464	258