시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,100	85	- 3.89%	122,404	258
14:26	2,100	85	- 3.89%	120,252	254
14:22	2,090	95	- 4.35%	120,251	254
14:20	2,100	85	- 3.89%	116,473	246
14:16	2,100	85	- 3.89%	116,314	246
14:13	2,100	85	- 3.89%	116,177	245
14:12	2,100	85	- 3.89%	115,177	243
14:11	2,100	85	- 3.89%	113,877	240
14:07	2,100	85	- 3.89%	112,775	238
14:06	2,100	85	- 3.89%	112,675	238