시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,100	85	- 3.89%	112,595	238
14:00	2,110	75	- 3.43%	112,163	237
13:59	2,107	78	- 3.57%	112,153	237
13:55	2,110	75	- 3.43%	112,133	237
13:52	2,120	65	- 2.98%	112,044	237
13:49	2,110	75	- 3.43%	112,043	237
13:45	2,110	75	- 3.43%	112,041	237
13:40	2,120	65	- 2.98%	112,040	237
13:39	2,110	75	- 3.43%	112,039	237
13:38	2,110	75	- 3.43%	112,019	237