시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,095	90	- 4.12%	102,598	217
13:08	2,095	90	- 4.12%	100,370	212
13:06	2,090	95	- 4.35%	100,072	211
13:05	2,095	90	- 4.12%	99,165	210
13:03	2,100	85	- 3.89%	99,155	210
13:02	2,100	85	- 3.89%	99,141	209
13:00	2,110	75	- 3.43%	97,631	206
12:53	2,100	85	- 3.89%	97,630	206
12:51	2,100	85	- 3.89%	97,157	205
12:47	2,100	85	- 3.89%	96,461	204