시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,100	85	- 3.89%	96,442	204
12:39	2,100	85	- 3.89%	96,337	204
12:36	2,100	85	- 3.89%	96,336	204
12:35	2,100	85	- 3.89%	96,326	204
12:33	2,100	85	- 3.89%	96,288	203
12:31	2,095	90	- 4.12%	96,276	203
12:30	2,090	95	- 4.35%	96,026	203
12:27	2,090	95	- 4.35%	95,603	202
12:24	2,095	90	- 4.12%	95,431	202
12:18	2,095	90	- 4.12%	95,326	201