시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,100	85	- 3.89%	94,831	200
12:07	2,100	85	- 3.89%	94,781	200
12:04	2,100	85	- 3.89%	94,681	200
12:03	2,100	85	- 3.89%	94,680	200
11:57	2,100	85	- 3.89%	94,087	199
11:56	2,100	85	- 3.89%	93,952	199
11:54	2,110	75	- 3.43%	92,688	196
11:53	2,110	75	- 3.43%	92,670	196
11:52	2,115	70	- 3.20%	92,669	196
11:51	2,115	70	- 3.20%	92,667	196