시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,340	90	- 0.95%	16,204	151
11:55	9,340	90	- 0.95%	16,154	150
11:51	9,350	80	- 0.85%	15,933	148
11:48	9,350	80	- 0.85%	15,883	148
11:43	9,350	80	- 0.85%	15,882	148
11:41	9,350	80	- 0.85%	15,681	146
11:40	9,350	80	- 0.85%	15,562	145
11:39	9,350	80	- 0.85%	15,542	144
11:36	9,330	100	- 1.06%	15,520	144
11:34	9,330	100	- 1.06%	15,517	144