시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,330	100	- 1.06%	15,467	144
11:26	9,330	100	- 1.06%	15,365	143
11:25	9,330	100	- 1.06%	15,364	143
11:24	9,320	110	- 1.17%	15,099	140
11:21	9,350	80	- 0.85%	15,051	140
11:20	9,340	90	- 0.95%	14,379	134
11:15	9,340	90	- 0.95%	14,305	133
11:13	9,340	90	- 0.95%	14,004	130
11:12	9,340	90	- 0.95%	13,959	130
11:11	9,330	100	- 1.06%	13,949	129