시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	9,300	130	- 1.38%	24,245	226
15:01	9,320	110	- 1.17%	24,185	225
15:00	9,320	110	- 1.17%	24,184	225
14:58	9,320	110	- 1.17%	24,181	225
14:51	9,310	120	- 1.27%	24,175	225
14:50	9,320	110	- 1.17%	24,135	225
14:48	9,300	130	- 1.38%	23,816	222
14:47	9,310	120	- 1.27%	23,787	221
14:44	9,310	120	- 1.27%	23,690	220
14:43	9,310	120	- 1.27%	23,550	219