시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,310	120	- 1.27%	23,246	216
14:38	9,310	120	- 1.27%	23,205	216
14:37	9,310	120	- 1.27%	22,855	213
14:33	9,310	120	- 1.27%	22,850	213
14:28	9,310	120	- 1.27%	22,842	213
14:25	9,310	120	- 1.27%	22,836	213
14:23	9,310	120	- 1.27%	22,730	212
14:21	9,310	120	- 1.27%	22,727	212
14:18	9,300	130	- 1.38%	22,725	212
14:17	9,300	130	- 1.38%	22,675	211