시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,310	120	- 1.27%	22,616	210
14:13	9,300	130	- 1.38%	22,604	210
14:12	9,310	120	- 1.27%	22,534	210
14:09	9,330	100	- 1.06%	22,476	209
14:08	9,330	100	- 1.06%	22,466	209
14:06	9,330	100	- 1.06%	22,454	209
14:02	9,340	90	- 0.95%	22,431	209
13:54	9,330	100	- 1.06%	22,326	208
13:50	9,360	70	- 0.74%	22,321	208
13:46	9,390	40	- 0.42%	22,320	208