시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,360	70	- 0.74%	22,314	208
13:44	9,360	70	- 0.74%	22,312	208
13:41	9,360	70	- 0.74%	22,307	208
13:40	9,360	70	- 0.74%	22,297	208
13:38	9,360	70	- 0.74%	22,294	207
13:37	9,360	70	- 0.74%	22,289	207
13:35	9,350	80	- 0.85%	22,287	207
13:32	9,400	30	- 0.32%	21,618	201
13:31	9,400	30	- 0.32%	21,617	201
13:30	9,400	30	- 0.32%	21,590	201