시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,410	20	- 0.21%	21,503	200
13:23	9,380	50	- 0.53%	20,532	191
13:22	9,350	80	- 0.85%	19,356	180
13:21	9,350	80	- 0.85%	19,281	179
13:20	9,350	80	- 0.85%	19,274	179
13:19	9,350	80	- 0.85%	19,262	179
13:18	9,350	80	- 0.85%	19,195	178
13:17	9,350	80	- 0.85%	19,179	178
13:16	9,340	90	- 0.95%	19,153	178
13:15	9,330	100	- 1.06%	19,053	177