시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,340	90	- 0.95%	19,051	177
13:12	9,340	90	- 0.95%	18,015	167
13:07	9,340	90	- 0.95%	18,012	167
13:06	9,340	90	- 0.95%	17,762	165
13:02	9,350	80	- 0.85%	17,581	163
13:01	9,350	80	- 0.85%	17,580	163
12:58	9,350	80	- 0.85%	17,482	162
12:57	9,350	80	- 0.85%	17,481	162
12:54	9,340	90	- 0.95%	17,480	162
12:48	9,350	80	- 0.85%	17,110	159