시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,350	80	- 0.85%	17,109	159
12:40	9,350	80	- 0.85%	17,108	159
12:39	9,350	80	- 0.85%	17,106	159
12:34	9,350	80	- 0.85%	17,096	159
12:31	9,340	90	- 0.95%	16,856	157
12:27	9,350	80	- 0.85%	16,855	157
12:23	9,320	110	- 1.17%	16,852	157
12:22	9,350	80	- 0.85%	16,752	156
12:21	9,340	90	- 0.95%	16,745	156
12:20	9,320	110	- 1.17%	16,744	156