시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,320	110	- 1.17%	16,683	155
12:13	9,330	100	- 1.06%	16,378	152
12:11	9,320	110	- 1.17%	16,359	152
12:09	9,320	110	- 1.17%	16,353	152
12:07	9,330	100	- 1.06%	16,352	152
12:04	9,330	100	- 1.06%	16,351	152
12:02	9,340	90	- 0.95%	16,259	151
12:01	9,340	90	- 0.95%	16,258	151
12:00	9,340	90	- 0.95%	16,252	151
11:59	9,340	90	- 0.95%	16,229	151