시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,400	800	- 1.48%	21,786	1,158
13:49	53,300	900	- 1.66%	21,682	1,153
13:48	53,300	900	- 1.66%	21,539	1,145
13:47	53,300	900	- 1.66%	21,469	1,141
13:46	53,300	900	- 1.66%	20,890	1,110
13:45	53,400	800	- 1.48%	20,818	1,107
13:44	53,400	800	- 1.48%	20,550	1,092
13:43	53,400	800	- 1.48%	20,383	1,083
13:42	53,200	1,000	- 1.85%	20,046	1,065
13:41	53,200	1,000	- 1.85%	19,907	1,058