시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,400	800	- 1.48%	19,680	1,046
13:39	53,200	1,000	- 1.85%	19,596	1,041
13:38	53,300	900	- 1.66%	19,522	1,037
13:37	53,200	1,000	- 1.85%	19,466	1,034
13:36	53,300	900	- 1.66%	19,449	1,034
13:35	53,200	1,000	- 1.85%	19,331	1,027
13:34	53,300	900	- 1.66%	19,312	1,026
13:33	53,300	900	- 1.66%	19,261	1,024
13:32	53,300	900	- 1.66%	19,206	1,021
13:31	53,300	900	- 1.66%	19,179	1,019