시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,500	700	- 1.29%	32,955	1,755
15:09	53,600	600	- 1.11%	32,836	1,749
15:08	53,500	700	- 1.29%	32,717	1,742
15:07	53,600	600	- 1.11%	32,650	1,739
15:06	53,600	600	- 1.11%	32,452	1,728
15:05	53,600	600	- 1.11%	32,194	1,714
15:04	53,600	600	- 1.11%	32,124	1,711
15:03	53,500	700	- 1.29%	31,991	1,703
15:02	53,600	600	- 1.11%	31,873	1,697
15:01	53,600	600	- 1.11%	31,690	1,687