시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,600	600	- 1.11%	31,566	1,681
14:59	53,400	800	- 1.48%	31,377	1,671
14:58	53,400	800	- 1.48%	31,236	1,663
14:57	53,300	900	- 1.66%	31,083	1,655
14:56	53,400	800	- 1.48%	30,967	1,649
14:55	53,400	800	- 1.48%	30,882	1,644
14:54	53,400	800	- 1.48%	30,737	1,636
14:53	53,400	800	- 1.48%	30,619	1,630
14:52	53,400	800	- 1.48%	30,419	1,619
14:51	53,300	900	- 1.66%	30,317	1,614