시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,400	800	- 1.48%	30,145	1,605
14:49	53,400	800	- 1.48%	30,049	1,600
14:48	53,400	800	- 1.48%	29,851	1,589
14:47	53,400	800	- 1.48%	29,715	1,582
14:46	53,400	800	- 1.48%	29,618	1,577
14:45	53,400	800	- 1.48%	29,495	1,570
14:44	53,400	800	- 1.48%	29,342	1,562
14:43	53,300	900	- 1.66%	29,229	1,556
14:42	53,400	800	- 1.48%	29,061	1,547
14:41	53,300	900	- 1.66%	28,929	1,540