시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,500	700	- 1.29%	28,813	1,534
14:39	53,500	700	- 1.29%	28,620	1,523
14:38	53,500	700	- 1.29%	28,490	1,516
14:37	53,300	900	- 1.66%	28,368	1,510
14:36	53,400	800	- 1.48%	28,228	1,502
14:35	53,400	800	- 1.48%	28,134	1,497
14:34	53,400	800	- 1.48%	27,973	1,489
14:33	53,300	900	- 1.66%	27,727	1,476
14:32	53,300	900	- 1.66%	27,595	1,469
14:31	53,400	800	- 1.48%	27,447	1,461