시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,600	600	- 1.11%	26,822	1,427
14:29	53,500	700	- 1.29%	26,703	1,421
14:28	53,400	800	- 1.48%	26,579	1,414
14:27	53,500	700	- 1.29%	26,437	1,407
14:26	53,400	800	- 1.48%	26,268	1,398
14:25	53,600	600	- 1.11%	26,134	1,391
14:24	53,500	700	- 1.29%	26,016	1,384
14:23	53,600	600	- 1.11%	25,821	1,374
14:22	53,500	700	- 1.29%	25,712	1,368
14:21	53,600	600	- 1.11%	25,564	1,360