시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,300	900	- 1.66%	25,490	1,356
14:19	53,400	800	- 1.48%	25,260	1,344
14:18	53,300	900	- 1.66%	25,193	1,340
14:17	53,500	700	- 1.29%	25,028	1,331
14:16	53,400	800	- 1.48%	24,925	1,326
14:15	53,600	600	- 1.11%	24,749	1,317
14:14	53,600	600	- 1.11%	24,697	1,314
14:13	53,500	700	- 1.29%	24,596	1,308
14:12	53,400	800	- 1.48%	24,456	1,301
14:11	53,500	700	- 1.29%	24,359	1,296