시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,500	700	- 1.29%	24,235	1,289
14:09	53,500	700	- 1.29%	24,134	1,284
14:08	53,500	700	- 1.29%	23,997	1,276
14:07	53,400	800	- 1.48%	23,879	1,270
14:06	53,500	700	- 1.29%	23,755	1,263
14:05	53,500	700	- 1.29%	23,645	1,257
14:04	53,500	700	- 1.29%	23,561	1,253
14:03	53,500	700	- 1.29%	23,407	1,245
14:02	53,500	700	- 1.29%	23,290	1,238
14:01	53,500	700	- 1.29%	23,155	1,231