시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,400	800	- 1.48%	23,071	1,227
13:59	53,400	800	- 1.48%	22,937	1,220
13:58	53,400	800	- 1.48%	22,850	1,215
13:57	53,400	800	- 1.48%	22,708	1,207
13:56	53,400	800	- 1.48%	22,614	1,202
13:55	53,400	800	- 1.48%	22,423	1,192
13:54	53,500	700	- 1.29%	22,312	1,186
13:53	53,400	800	- 1.48%	22,225	1,182
13:52	53,500	700	- 1.29%	22,117	1,176
13:51	53,300	900	- 1.66%	21,988	1,169