시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	171	72	- 29.63%	21,551,377	4,248
13:49	171	72	- 29.63%	21,535,408	4,246
13:48	171	72	- 29.63%	21,518,167	4,243
13:47	171	72	- 29.63%	21,511,719	4,242
13:46	171	72	- 29.63%	21,509,254	4,241
13:45	171	72	- 29.63%	21,500,464	4,240
13:44	171	72	- 29.63%	21,477,017	4,236
13:43	171	72	- 29.63%	21,464,639	4,234
13:42	171	72	- 29.63%	21,449,231	4,231
13:41	171	72	- 29.63%	21,434,222	4,228