시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	171	72	- 29.63%	21,427,482	4,227
13:39	171	72	- 29.63%	21,415,919	4,225
13:38	171	72	- 29.63%	21,411,358	4,225
13:37	171	72	- 29.63%	21,383,889	4,220
13:36	171	72	- 29.63%	21,345,944	4,213
13:35	171	72	- 29.63%	21,341,376	4,213
13:34	171	72	- 29.63%	21,190,117	4,187
13:33	171	72	- 29.63%	21,131,472	4,177
13:32	171	72	- 29.63%	21,090,840	4,170
13:31	171	72	- 29.63%	20,854,980	4,129