시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	171	72	- 29.63%	20,847,369	4,128
13:29	171	72	- 29.63%	20,824,174	4,124
13:28	171	72	- 29.63%	20,807,871	4,121
13:27	171	72	- 29.63%	20,801,848	4,120
13:26	171	72	- 29.63%	20,754,819	4,112
13:25	171	72	- 29.63%	20,734,051	4,109
13:24	171	72	- 29.63%	20,712,365	4,105
13:23	171	72	- 29.63%	20,685,666	4,100
13:22	171	72	- 29.63%	20,658,867	4,096
13:21	171	72	- 29.63%	20,641,169	4,093