시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	171	72	- 29.63%	19,946,881	3,974
13:09	171	72	- 29.63%	19,833,151	3,955
13:08	173	70	- 28.81%	19,004,580	3,813
13:07	176	67	- 27.57%	18,310,661	3,692
13:06	179	64	- 26.34%	17,387,783	3,530
13:05	171	72	- 29.63%	14,148,779	2,969
13:04	171	72	- 29.63%	13,987,735	2,941
13:02	179	64	- 26.34%	12,962,144	2,766
13:01	188	55	- 22.63%	12,690,400	2,716
12:59	192	51	- 20.99%	12,254,485	2,633