시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	200	43	- 17.70%	11,785,927	2,542
12:57	196	47	- 19.34%	11,470,360	2,480
12:56	202	41	- 16.87%	11,013,597	2,388
12:55	201	42	- 17.28%	10,922,865	2,370
12:54	202	41	- 16.87%	10,823,274	2,350
12:53	205	38	- 15.64%	10,629,611	2,311
12:52	206	37	- 15.23%	10,624,471	2,310
12:51	207	36	- 14.82%	10,549,410	2,294
12:50	206	37	- 15.23%	10,547,689	2,294
12:49	207	36	- 14.82%	10,534,989	2,291