시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	207	36	- 14.82%	10,500,126	2,284
12:46	208	35	- 14.40%	10,495,090	2,283
12:45	208	35	- 14.40%	10,491,615	2,282
12:44	209	34	- 13.99%	10,482,796	2,280
12:43	209	34	- 13.99%	10,482,647	2,280
12:42	208	35	- 14.40%	10,481,481	2,280
12:41	208	35	- 14.40%	10,472,473	2,278
12:40	207	36	- 14.82%	10,429,368	2,269
12:39	207	36	- 14.82%	10,398,587	2,263
12:38	204	39	- 16.05%	10,391,259	2,261