시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	204	39	- 16.05%	10,349,127	2,253
12:36	206	37	- 15.23%	10,211,983	2,225
12:35	206	37	- 15.23%	10,137,699	2,210
12:34	209	34	- 13.99%	10,017,641	2,185
12:33	209	34	- 13.99%	10,014,996	2,184
12:32	209	34	- 13.99%	10,004,104	2,182
12:31	210	33	- 13.58%	9,982,493	2,177
12:30	208	35	- 14.40%	9,977,807	2,176
12:29	210	33	- 13.58%	9,839,833	2,148
12:28	210	33	- 13.58%	9,835,182	2,147