시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	211	32	- 13.17%	9,807,484	2,141
12:26	211	32	- 13.17%	9,806,242	2,141
12:25	212	31	- 12.76%	9,766,420	2,132
12:24	212	31	- 12.76%	9,762,912	2,131
12:23	214	29	- 11.93%	9,749,496	2,129
12:22	213	30	- 12.35%	9,743,066	2,127
12:21	214	29	- 11.93%	9,733,210	2,125
12:20	215	28	- 11.52%	9,726,273	2,124
12:19	214	29	- 11.93%	9,715,759	2,121
12:18	213	30	- 12.35%	9,709,777	2,120