시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	214	29	- 11.93%	9,681,824	2,114
12:16	213	30	- 12.35%	9,662,219	2,110
12:15	213	30	- 12.35%	9,658,564	2,109
12:14	213	30	- 12.35%	9,658,431	2,109
12:13	213	30	- 12.35%	9,644,631	2,106
12:12	212	31	- 12.76%	9,640,713	2,105
12:11	211	32	- 13.17%	9,624,071	2,102
12:10	212	31	- 12.76%	9,616,383	2,100
12:09	210	33	- 13.58%	9,581,582	2,093
12:08	211	32	- 13.17%	9,568,393	2,090