시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	171	72	- 29.63%	22,895,655	4,478
15:09	171	72	- 29.63%	22,876,799	4,475
15:08	171	72	- 29.63%	22,848,638	4,470
15:07	171	72	- 29.63%	22,833,517	4,468
15:06	171	72	- 29.63%	22,825,917	4,466
15:05	171	72	- 29.63%	22,825,818	4,466
15:04	171	72	- 29.63%	22,824,478	4,466
15:03	171	72	- 29.63%	22,823,371	4,466
15:02	171	72	- 29.63%	22,816,868	4,465
15:01	171	72	- 29.63%	22,762,396	4,456