시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	211	32	- 13.17%	9,561,665	2,089
12:06	211	32	- 13.17%	9,560,848	2,088
12:05	211	32	- 13.17%	9,522,848	2,080
12:04	211	32	- 13.17%	9,522,450	2,080
12:03	210	33	- 13.58%	9,519,373	2,080
12:02	209	34	- 13.99%	9,508,862	2,077
12:01	211	32	- 13.17%	9,453,261	2,066
12:00	211	32	- 13.17%	9,453,260	2,066
11:59	211	32	- 13.17%	9,446,041	2,064
11:58	211	32	- 13.17%	9,442,066	2,063