시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	212	31	- 12.76%	9,373,055	2,049
11:56	213	30	- 12.35%	9,239,345	2,021
11:55	211	32	- 13.17%	9,204,777	2,013
11:54	212	31	- 12.76%	9,200,073	2,012
11:53	212	31	- 12.76%	9,199,571	2,012
11:52	212	31	- 12.76%	9,189,367	2,010
11:51	212	31	- 12.76%	9,188,794	2,010
11:50	212	31	- 12.76%	9,188,144	2,010
11:49	212	31	- 12.76%	9,181,415	2,008
11:48	211	32	- 13.17%	9,181,402	2,008