시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	171	72	- 29.63%	22,753,385	4,454
14:59	171	72	- 29.63%	22,751,359	4,454
14:58	171	72	- 29.63%	22,748,543	4,453
14:57	171	72	- 29.63%	22,747,050	4,453
14:56	171	72	- 29.63%	22,727,381	4,450
14:55	171	72	- 29.63%	22,715,805	4,448
14:54	171	72	- 29.63%	22,709,922	4,447
14:53	171	72	- 29.63%	22,680,808	4,442
14:52	171	72	- 29.63%	22,676,758	4,441
14:51	171	72	- 29.63%	22,674,424	4,441