시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	171	72	- 29.63%	22,658,697	4,438
14:49	171	72	- 29.63%	22,655,073	4,437
14:48	171	72	- 29.63%	22,650,540	4,436
14:47	171	72	- 29.63%	22,647,138	4,436
14:46	171	72	- 29.63%	22,633,886	4,434
14:45	171	72	- 29.63%	22,623,275	4,432
14:44	171	72	- 29.63%	22,614,945	4,430
14:43	171	72	- 29.63%	22,598,024	4,427
14:42	171	72	- 29.63%	22,572,481	4,423
14:41	171	72	- 29.63%	22,565,789	4,422