시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	171	72	- 29.63%	22,561,359	4,421
14:39	171	72	- 29.63%	22,543,517	4,418
14:38	171	72	- 29.63%	22,525,809	4,415
14:37	171	72	- 29.63%	22,512,805	4,413
14:36	171	72	- 29.63%	22,481,671	4,408
14:35	171	72	- 29.63%	22,472,445	4,406
14:34	171	72	- 29.63%	22,457,228	4,403
14:33	171	72	- 29.63%	22,438,916	4,400
14:32	171	72	- 29.63%	22,413,284	4,396
14:31	171	72	- 29.63%	22,384,942	4,391