시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	171	72	- 29.63%	22,344,142	4,384
14:29	171	72	- 29.63%	22,283,181	4,374
14:28	171	72	- 29.63%	22,263,139	4,370
14:27	171	72	- 29.63%	22,251,022	4,368
14:26	171	72	- 29.63%	22,224,677	4,364
14:25	171	72	- 29.63%	22,205,591	4,360
14:24	171	72	- 29.63%	22,193,594	4,358
14:23	171	72	- 29.63%	22,192,776	4,358
14:22	171	72	- 29.63%	22,185,023	4,357
14:21	171	72	- 29.63%	22,166,011	4,354